InvenTrust Properties Aktie
29,94USD | 0,59USD | 2,01% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:37 | 29,970 | 400 | |
21:59:37 | 29,975 | 24 | |
21:59:34 | 29,980 | 100 | |
21:59:34 | 29,980 | 100 | |
21:59:34 | 29,970 | 100 | |
21:59:34 | 29,965 | 100 | |
21:59:34 | 29,970 | 10 | |
21:59:34 | 29,970 | 10 | |
21:59:34 | 29,970 | 10 | |
21:59:34 | 29,970 | 380 | |
21:59:34 | 29,975 | 20 | |
21:59:34 | 29,970 | 4 | |
21:59:30 | 29,970 | 28 | |
21:59:27 | 29,970 | 20 | |
21:59:27 | 29,970 | 1 | |
21:59:27 | 29,970 | 41 | |
21:59:27 | 29,970 | 1 | |
21:59:27 | 29,970 | 34 | |
21:59:27 | 29,970 | 239 | |
21:59:27 | 29,970 | 56 | |
21:59:26 | 29,970 | 100 | |
21:59:26 | 29,970 | 300 | |
21:59:26 | 29,970 | 5 | |
21:59:26 | 29,970 | 100 | |
21:59:19 | 29,970 | 100 | |
21:59:11 | 29,960 | 5 | |
21:59:11 | 29,960 | 100 | |
21:59:11 | 29,960 | 63 | |
21:59:11 | 29,960 | 1 | |
21:59:11 | 29,960 | 1 | |
21:59:11 | 29,965 | 20 | |
21:59:11 | 29,965 | 75 | |
21:59:10 | 29,960 | 17 | |
21:59:10 | 29,960 | 83 | |
21:59:10 | 29,965 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|