InvenTrust Properties Aktie
26,79USD | -0,39USD | -1,43% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:34 | 27,020 | 100 | |
18:18:18 | 27,040 | 49 | |
18:18:18 | 27,030 | 10 | |
18:18:18 | 27,030 | 85 | |
18:16:23 | 27,010 | 5 | |
18:16:16 | 27,025 | 17 | |
18:16:16 | 27,020 | 80 | |
18:16:00 | 27,010 | 10 | |
18:16:00 | 27,010 | 22 | |
18:14:54 | 27,000 | 1 | |
18:14:31 | 27,000 | 1 | |
18:14:17 | 27,000 | 2 | |
18:13:55 | 27,000 | 1 | |
18:13:35 | 27,000 | 1 | |
18:12:58 | 27,000 | 5 | |
18:11:11 | 27,020 | 100 | |
18:11:10 | 27,020 | 10 | |
18:11:10 | 27,020 | 50 | |
18:11:10 | 27,010 | 14 | |
18:10:05 | 26,990 | 20 | |
18:09:09 | 27,000 | 8 | |
18:09:04 | 27,010 | 1 | |
18:07:32 | 27,030 | 95 | |
18:07:32 | 27,030 | 5 | |
18:06:00 | 27,040 | 120 | |
18:05:02 | 27,060 | 19 | |
18:05:02 | 27,060 | 81 | |
18:04:20 | 27,080 | 197 | |
18:04:20 | 27,080 | 11 | |
18:03:32 | 27,060 | 99 | |
18:01:28 | 27,090 | 1 | |
17:59:01 | 27,110 | 1 | |
17:57:59 | 27,120 | 37 | |
17:57:55 | 27,120 | 10 | |
17:57:37 | 27,120 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:44
|
|
|
15:44
|
|
|
15:42
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|