InvenTrust Properties Aktie
26,83USD | 0,14USD | 0,52% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:48 | 26,815 | 60 | |
18:31:17 | 26,815 | 100 | |
18:31:07 | 26,815 | 100 | |
18:31:00 | 26,810 | 21 | |
18:31:00 | 26,800 | 122 | |
18:30:00 | 26,790 | 60 | |
18:27:45 | 26,790 | 60 | |
18:26:42 | 26,770 | 32 | |
18:25:47 | 26,750 | 3 | |
18:25:47 | 26,750 | 482 | |
18:23:02 | 26,735 | 100 | |
18:22:04 | 26,730 | 20 | |
18:21:55 | 26,740 | 32 | |
18:21:55 | 26,740 | 100 | |
18:21:36 | 26,750 | 20 | |
18:21:16 | 26,760 | 64 | |
18:21:16 | 26,760 | 218 | |
18:19:00 | 26,770 | 96 | |
18:18:26 | 26,770 | 100 | |
18:18:26 | 26,770 | 74 | |
18:18:26 | 26,770 | 100 | |
18:17:26 | 26,780 | 106 | |
18:17:26 | 26,780 | 258 | |
18:17:26 | 26,790 | 100 | |
18:13:30 | 26,790 | 100 | |
18:12:01 | 26,810 | 51 | |
18:12:01 | 26,810 | 51 | |
18:10:19 | 26,840 | 6 | |
18:10:19 | 26,830 | 3 | |
18:09:38 | 26,850 | 1 | |
18:07:56 | 26,820 | 30 | |
18:07:56 | 26,820 | 50 | |
18:07:56 | 26,810 | 216 | |
18:07:56 | 26,800 | 75 | |
17:58:12 | 26,770 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:42
|
|
|
13:35
|
|
|
13:34
|
|