InvenTrust Properties Aktie
27,00USD | -0,18USD | -0,66% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:20 | 27,080 | 11 | |
18:03:32 | 27,060 | 99 | |
18:01:28 | 27,090 | 1 | |
17:59:01 | 27,110 | 1 | |
17:57:59 | 27,120 | 37 | |
17:57:55 | 27,120 | 10 | |
17:57:37 | 27,120 | 53 | |
17:55:29 | 27,140 | 6 | |
17:51:20 | 27,150 | 202 | |
17:46:25 | 27,160 | 9 | |
17:46:25 | 27,160 | 1 | |
17:42:00 | 27,110 | 85 | |
17:36:22 | 27,070 | 5 | |
17:36:22 | 27,070 | 75 | |
17:36:22 | 27,060 | 14 | |
17:35:55 | 27,045 | 1 | |
17:28:44 | 27,040 | 100 | |
17:28:15 | 27,050 | 22 | |
17:28:15 | 27,050 | 78 | |
17:28:15 | 27,060 | 20 | |
17:28:07 | 27,060 | 55 | |
17:28:07 | 27,060 | 48 | |
17:26:57 | 27,080 | 109 | |
17:24:40 | 27,090 | 104 | |
17:23:20 | 27,120 | 100 | |
17:22:44 | 27,140 | 17 | |
17:22:44 | 27,130 | 84 | |
17:22:10 | 27,105 | 3 | |
17:21:00 | 27,110 | 18 | |
17:20:59 | 27,120 | 10 | |
17:19:21 | 27,140 | 9 | |
17:16:17 | 27,180 | 20 | |
17:16:17 | 27,160 | 10 | |
17:16:17 | 27,160 | 57 | |
17:15:44 | 27,140 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:28
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:08
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|