InvenTrust Properties Aktie
29,94USD | 0,59USD | 2,01% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 29,950 | ||
22:15:00 | 29,950 | ||
22:10:00 | 29,950 | 116 560 | |
22:00:02 | 29,950 | 116 560 | |
22:00:02 | 29,950 | 116 560 | |
21:59:59 | 29,950 | 36 | |
21:59:59 | 29,950 | 62 | |
21:59:59 | 29,950 | 838 | |
21:59:59 | 29,950 | 162 | |
21:59:59 | 29,950 | 100 | |
21:59:58 | 29,940 | 119 | |
21:59:57 | 29,940 | 26 | |
21:59:57 | 29,940 | 114 | |
21:59:57 | 29,940 | 60 | |
21:59:57 | 29,940 | 40 | |
21:59:54 | 29,930 | 3 | |
21:59:54 | 29,930 | 1 | |
21:59:53 | 29,930 | 35 | |
21:59:52 | 29,930 | 1 | |
21:59:51 | 29,930 | 93 | |
21:59:50 | 29,930 | 1 | |
21:59:50 | 29,930 | 12 | |
21:59:50 | 29,940 | 43 | |
21:59:50 | 29,940 | 157 | |
21:59:47 | 29,940 | 53 | |
21:59:47 | 29,940 | 100 | |
21:59:47 | 29,940 | 100 | |
21:59:46 | 29,950 | 4 | |
21:59:46 | 29,950 | 56 | |
21:59:46 | 29,950 | 25 | |
21:59:46 | 29,950 | 119 | |
21:59:46 | 29,950 | 42 | |
21:59:46 | 29,950 | 158 | |
21:59:46 | 29,950 | 3 | |
21:59:46 | 29,965 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
23:25
|
|
|
23:05
|
|
|
23:00
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:36
|
|
|
22:35
|
|
|
22:30
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:54
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|