InvenTrust Properties Aktie
29,21USD | 0,10USD | 0,33% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:05:32 | 29,250 | 2 | |
21:05:32 | 29,250 | 1 | |
21:05:32 | 29,250 | 1 | |
21:04:59 | 29,230 | 7 | |
21:00:44 | 29,230 | 10 | |
21:00:08 | 29,240 | 200 | |
21:00:08 | 29,240 | 1 | |
21:00:08 | 29,240 | 1 | |
21:00:08 | 29,240 | 1 | |
21:00:08 | 29,240 | 1 | |
21:00:08 | 29,240 | 100 | |
20:59:48 | 29,230 | 22 | |
20:59:13 | 29,220 | 1 | |
20:56:59 | 29,210 | 200 | |
20:56:59 | 29,210 | 3 | |
20:56:59 | 29,210 | 2 | |
20:56:59 | 29,210 | 1 | |
20:56:59 | 29,210 | 1 | |
20:56:59 | 29,210 | 1 | |
20:56:59 | 29,210 | 100 | |
20:56:14 | 29,200 | 100 | |
20:54:16 | 29,210 | 76 | |
20:48:07 | 29,190 | 1 | |
20:39:46 | 29,190 | 62 | |
20:39:04 | 29,200 | 1 | |
20:35:08 | 29,190 | 1 | |
20:31:32 | 29,180 | 1 | |
20:29:24 | 29,190 | 100 | |
20:29:24 | 29,180 | 100 | |
20:29:18 | 29,180 | 28 | |
20:29:18 | 29,180 | 49 | |
20:29:18 | 29,180 | 51 | |
20:29:18 | 29,180 | 100 | |
20:28:48 | 29,170 | 13 | |
20:27:50 | 29,180 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|