InvenTrust Properties Aktie
29,81USD | -0,13USD | -0,43% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:46:18 | 29,850 | 100 | |
18:46:12 | 29,840 | 200 | |
18:46:12 | 29,840 | 100 | |
18:46:12 | 29,840 | 7 | |
18:46:12 | 29,840 | 78 | |
18:46:12 | 29,840 | 21 | |
18:45:57 | 29,840 | 1 | |
18:44:47 | 29,820 | 51 | |
18:44:47 | 29,820 | 27 | |
18:44:47 | 29,820 | 22 | |
18:40:52 | 29,810 | 5 | |
18:40:52 | 29,810 | 18 | |
18:40:52 | 29,810 | 2 | |
18:40:52 | 29,810 | 10 | |
18:40:52 | 29,820 | 12 | |
18:40:05 | 29,830 | 16 | |
18:38:56 | 29,830 | 1 | |
18:38:56 | 29,830 | 12 | |
18:38:12 | 29,830 | 42 | |
18:33:11 | 29,840 | 49 | |
18:33:11 | 29,840 | 51 | |
18:32:40 | 29,840 | 22 | |
18:32:25 | 29,840 | 5 | |
18:32:25 | 29,840 | 22 | |
18:32:25 | 29,840 | 1 | |
18:32:25 | 29,840 | 24 | |
18:32:25 | 29,840 | 36 | |
18:32:25 | 29,840 | 17 | |
18:32:02 | 29,840 | 1 | |
18:32:01 | 29,850 | 100 | |
18:28:40 | 29,850 | 100 | |
18:28:28 | 29,850 | 58 | |
18:27:41 | 29,850 | 5 | |
18:27:41 | 29,850 | 95 | |
18:27:38 | 29,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|