InvenTrust Properties Aktie
29,81USD | -0,13USD | -0,43% |
WKN DE: A3C904 / ISIN: US46124J2015
InvenTrust Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:59 | 29,800 | 54 | |
17:26:58 | 29,810 | 18 | |
17:26:57 | 29,810 | 100 | |
17:26:57 | 29,810 | 10 | |
17:26:57 | 29,820 | 1 | |
17:26:57 | 29,820 | 4 | |
17:26:57 | 29,820 | 1 | |
17:21:16 | 29,840 | 100 | |
17:21:04 | 29,840 | 1 | |
17:18:02 | 29,840 | 1 | |
17:17:28 | 29,830 | 100 | |
17:16:05 | 29,820 | 100 | |
17:15:55 | 29,810 | 100 | |
17:15:55 | 29,810 | 100 | |
17:09:48 | 29,800 | 10 | |
17:09:48 | 29,800 | 22 | |
17:09:48 | 29,800 | 1 | |
17:09:48 | 29,800 | 24 | |
17:06:21 | 29,810 | 1 | |
17:05:34 | 29,810 | 60 | |
17:05:34 | 29,810 | 100 | |
17:05:34 | 29,810 | 100 | |
17:04:21 | 29,800 | 50 | |
17:03:00 | 29,800 | 246 | |
17:03:00 | 29,800 | 1 | |
17:01:29 | 29,810 | 1 | |
17:00:15 | 29,820 | 97 | |
17:00:15 | 29,820 | 1 | |
17:00:15 | 29,820 | 20 | |
17:00:15 | 29,820 | 1 | |
17:00:15 | 29,820 | 4 | |
16:59:51 | 29,830 | 1 | |
16:55:35 | 29,840 | 6 | |
16:55:35 | 29,840 | 24 | |
16:52:56 | 29,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu InvenTrust Properties Corp Registered Shs
Analysen zu InvenTrust Properties Corp Registered Shs
Weitere Meldungen
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:37
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:18
|
|
|
14:16
|
|