iQSTEL Aktie
| 0,16USD | -0,01USD | -6,99% |
ISIN: US46265G1076
iQSTEL Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:04 | 0,163 | 5 000 | |
| 21:58:26 | 0,161 | 600 | |
| 21:58:08 | 0,168 | 100 | |
| 21:56:40 | 0,158 | 1 750 | |
| 21:56:40 | 0,158 | 1 000 | |
| 21:56:27 | 0,160 | 1 000 | |
| 21:54:17 | 0,163 | 750 | |
| 21:48:52 | 0,169 | 100 | |
| 21:40:15 | 0,163 | 2 000 | |
| 21:21:22 | 0,158 | 5 000 | |
| 21:16:58 | 0,151 | 1 597 | |
| 21:16:52 | 0,160 | 5 000 | |
| 21:16:42 | 0,161 | 5 000 | |
| 21:16:38 | 0,165 | 1 000 | |
| 21:16:38 | 0,165 | 500 | |
| 21:16:38 | 0,167 | 3 000 | |
| 21:16:38 | 0,168 | 5 000 | |
| 21:09:39 | 0,170 | 100 | |
| 21:08:56 | 0,169 | 100 | |
| 21:02:29 | 0,170 | 9 199 | |
| 21:01:34 | 0,173 | 500 | |
| 20:53:38 | 0,175 | 588 | |
| 20:50:38 | 0,173 | 1 000 | |
| 20:20:38 | 0,175 | 800 | |
| 20:16:15 | 0,175 | 900 | |
| 20:15:54 | 0,174 | 100 | |
| 20:07:37 | 0,175 | 575 | |
| 19:51:25 | 0,175 | 1 000 | |
| 19:35:35 | 0,170 | 3 706 | |
| 19:35:34 | 0,170 | 4 900 | |
| 19:35:30 | 0,170 | 1 000 | |
| 19:35:28 | 0,175 | 20 100 | |
| 19:35:14 | 0,178 | 22 986 | |
| 19:35:00 | 0,181 | 4 800 | |
| 19:35:00 | 0,180 | 35 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu iQSTEL Inc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
