Ispire Technology Aktie
| 1,74USD | -0,13USD | -7,15% |
WKN DE: A3D1ZE / ISIN: US46501C1009
Ispire Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:11 | 1,740 | 16 | |
| 20:18:11 | 1,740 | 40 | |
| 20:18:11 | 1,740 | 4 | |
| 20:18:11 | 1,740 | 40 | |
| 20:06:36 | 1,750 | 1 | |
| 20:03:05 | 1,750 | 13 | |
| 20:03:05 | 1,750 | 24 | |
| 20:03:05 | 1,750 | 5 | |
| 20:03:05 | 1,760 | 96 | |
| 20:03:05 | 1,750 | 2 | |
| 20:03:05 | 1,750 | 98 | |
| 20:00:07 | 1,760 | 1 | |
| 19:56:48 | 1,760 | 1 | |
| 19:52:57 | 1,760 | 1 | |
| 19:49:11 | 1,760 | 1 | |
| 19:45:15 | 1,760 | 1 | |
| 19:41:31 | 1,760 | 1 | |
| 19:38:55 | 1,750 | 86 | |
| 19:38:55 | 1,750 | 100 | |
| 19:38:55 | 1,750 | 100 | |
| 19:38:55 | 1,750 | 53 | |
| 19:38:55 | 1,740 | 100 | |
| 19:38:55 | 1,760 | 100 | |
| 19:38:55 | 1,780 | 3 | |
| 19:38:55 | 1,780 | 44 | |
| 19:38:55 | 1,780 | 5 | |
| 19:38:55 | 1,780 | 10 | |
| 19:37:57 | 1,780 | 19 | |
| 19:37:57 | 1,780 | 25 | |
| 19:37:57 | 1,780 | 28 | |
| 19:37:51 | 1,795 | 1 | |
| 19:26:09 | 1,780 | 72 | |
| 19:15:53 | 1,800 | 100 | |
| 19:15:53 | 1,805 | 41 | |
| 19:06:24 | 1,805 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ispire Technology Inc Registered Shs
Analysen zu Ispire Technology Inc Registered Shs
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|