Isuzu Motors Aktie
12,76USD | -0,31USD | -2,35% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:42 | 12,760 | 171 | |
17:15:02 | 12,750 | 159 | |
17:12:08 | 12,732 | 315 | |
16:42:04 | 12,827 | 136 | |
16:38:22 | 13,260 | 703 | |
16:37:46 | 12,690 | 31 985 | |
16:37:36 | 12,730 | 100 | |
16:37:25 | 12,740 | 691 | |
16:37:25 | 12,730 | 309 | |
16:35:53 | 13,015 | 1 425 | |
16:24:14 | 13,290 | 275 | |
16:24:13 | 12,730 | 194 | |
16:17:12 | 13,015 | 347 | |
16:16:01 | 12,958 | 1 121 | |
15:45:18 | 12,690 | 181 | |
15:30:14 | 13,000 | 154 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|