Isuzu Motors Aktie
| 13,93USD | -0,08USD | -0,57% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:23 | 13,930 | 366 | |
| 18:11:04 | 13,935 | 132 | |
| 18:05:27 | 13,930 | 105 | |
| 17:41:48 | 14,024 | 1 030 | |
| 17:41:48 | 13,834 | 845 | |
| 17:34:09 | 14,060 | 1 087 | |
| 17:30:09 | 13,930 | 209 | |
| 17:29:33 | 13,895 | 1 016 | |
| 17:29:32 | 13,920 | 1 635 | |
| 17:29:32 | 13,912 | 680 | |
| 17:29:08 | 13,890 | 370 | |
| 17:28:14 | 13,980 | 194 | |
| 17:20:50 | 14,005 | 625 | |
| 17:18:11 | 13,905 | 219 | |
| 17:16:08 | 14,040 | 123 | |
| 17:16:07 | 13,865 | 791 | |
| 17:16:07 | 13,900 | 146 | |
| 17:05:51 | 13,940 | 254 | |
| 17:01:20 | 13,865 | 116 | |
| 16:47:41 | 13,979 | 209 | |
| 16:44:32 | 13,690 | 138 | |
| 15:55:58 | 13,630 | 2 353 | |
| 15:43:07 | 13,910 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
18:46
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.