Isuzu Motors Aktie
| 16,80USD | 0,29USD | 1,73% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:15 | 16,795 | 473 | |
| 18:55:57 | 16,800 | 112 | |
| 18:42:47 | 16,805 | 414 | |
| 18:40:58 | 16,803 | 281 | |
| 17:28:54 | 16,805 | 201 | |
| 17:27:20 | 16,799 | 1 798 | |
| 17:03:01 | 16,780 | 200 | |
| 16:13:38 | 16,835 | 1 174 | |
| 16:13:34 | 16,870 | 200 | |
| 16:13:30 | 16,850 | 1 000 | |
| 16:13:30 | 16,811 | 1 000 | |
| 16:13:30 | 16,850 | 500 | |
| 16:13:26 | 16,840 | 500 | |
| 16:13:26 | 16,808 | 500 | |
| 16:13:26 | 16,840 | 500 | |
| 16:12:33 | 16,815 | 394 | |
| 15:43:31 | 16,805 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
19:24
|
|
|
|
19:19
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|