Isuzu Motors Aktie
| 13,24USD | -0,14USD | -1,05% |
WKN DE: A0NCQU / ISIN: US4652542097
Isuzu Motors Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:59 | 13,240 | 1 501 | |
| 21:50:46 | 13,230 | 100 | |
| 21:50:20 | 13,250 | 217 | |
| 21:50:16 | 13,240 | 300 | |
| 21:50:13 | 13,255 | 567 | |
| 21:50:10 | 13,240 | 200 | |
| 21:50:10 | 13,254 | 361 | |
| 21:35:24 | 13,250 | 165 | |
| 21:31:02 | 13,270 | 100 | |
| 21:28:48 | 13,230 | 100 | |
| 21:28:47 | 13,250 | 865 | |
| 21:26:59 | 13,240 | 100 | |
| 21:26:58 | 13,243 | 131 | |
| 21:26:33 | 13,254 | 103 | |
| 21:24:15 | 13,255 | 110 | |
| 21:23:56 | 13,230 | 100 | |
| 21:16:02 | 13,265 | 128 | |
| 21:09:16 | 13,270 | 137 | |
| 21:08:05 | 13,260 | 100 | |
| 21:06:24 | 13,250 | 300 | |
| 21:06:22 | 13,265 | 3 655 | |
| 21:05:41 | 13,250 | 100 | |
| 21:05:40 | 13,280 | 237 | |
| 20:41:10 | 13,260 | 100 | |
| 20:32:54 | 13,270 | 100 | |
| 20:32:50 | 13,290 | 700 | |
| 20:32:34 | 13,290 | 142 | |
| 20:32:00 | 13,290 | 472 | |
| 20:29:15 | 13,270 | 100 | |
| 20:29:15 | 13,290 | 281 | |
| 20:26:36 | 13,270 | 100 | |
| 20:26:33 | 13,290 | 1 356 | |
| 20:25:36 | 13,286 | 143 | |
| 20:25:23 | 13,280 | 100 | |
| 20:25:23 | 13,295 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Isuzu Motors Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|