ITOCHU Aktie
97,37USD | -2,13USD | -2,14% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:49 | 97,370 | 118 | |
21:54:44 | 97,440 | 100 | |
21:54:42 | 97,545 | 430 | |
21:51:52 | 97,540 | 100 | |
21:51:28 | 97,490 | 139 | |
21:50:35 | 97,540 | 111 | |
21:50:06 | 97,450 | 291 | |
21:50:05 | 97,470 | 357 | |
21:46:26 | 97,280 | 115 | |
21:45:18 | 97,560 | 100 | |
21:44:57 | 97,690 | 100 | |
21:44:56 | 97,620 | 100 | |
21:43:28 | 97,775 | 369 | |
21:33:59 | 97,920 | 232 | |
21:26:56 | 98,196 | 138 | |
21:16:02 | 98,290 | 119 | |
20:57:14 | 98,330 | 200 | |
20:49:49 | 98,570 | 100 | |
20:49:48 | 98,725 | 1 916 | |
20:43:16 | 98,928 | 200 | |
20:38:54 | 98,825 | 160 | |
20:33:08 | 99,030 | 100 | |
20:32:51 | 98,960 | 200 | |
20:32:07 | 98,980 | 100 | |
20:30:23 | 98,925 | 144 | |
20:29:03 | 98,940 | 202 | |
20:28:25 | 98,967 | 236 | |
20:26:12 | 99,000 | 100 | |
20:26:12 | 98,990 | 100 | |
20:21:14 | 98,964 | 150 | |
20:20:58 | 99,000 | 300 | |
20:16:31 | 99,120 | 190 | |
20:13:53 | 100,550 | 415 | |
20:03:17 | 99,420 | 100 | |
20:00:01 | 99,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|