ITOCHU Aktie
| 14,11USD | -0,26USD | -1,81% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:00 | 14,110 | 100 | |
| 21:33:59 | 14,095 | 1 799 | |
| 21:32:04 | 14,107 | 147 | |
| 21:31:19 | 14,095 | 1 041 | |
| 21:31:17 | 14,110 | 100 | |
| 21:31:15 | 14,100 | 100 | |
| 21:30:25 | 14,104 | 138 | |
| 21:27:45 | 14,110 | 158 | |
| 21:23:13 | 14,120 | 590 | |
| 21:19:56 | 14,110 | 255 | |
| 21:19:09 | 14,120 | 100 | |
| 21:19:08 | 14,110 | 1 033 | |
| 21:16:27 | 14,100 | 830 | |
| 21:15:25 | 14,120 | 100 | |
| 21:15:24 | 14,110 | 705 | |
| 21:15:06 | 14,113 | 198 | |
| 21:12:53 | 14,110 | 1 200 | |
| 21:12:50 | 14,100 | 270 | |
| 21:12:31 | 14,120 | 100 | |
| 21:11:09 | 14,100 | 2 000 | |
| 21:10:56 | 14,120 | 100 | |
| 21:10:42 | 14,100 | 260 | |
| 21:09:43 | 14,106 | 167 | |
| 21:09:12 | 14,108 | 327 | |
| 21:08:45 | 14,096 | 288 | |
| 21:08:06 | 14,100 | 500 | |
| 21:04:11 | 14,116 | 279 | |
| 20:59:15 | 14,120 | 100 | |
| 20:59:12 | 14,100 | 428 | |
| 20:59:09 | 14,106 | 500 | |
| 20:59:06 | 14,094 | 223 | |
| 20:56:25 | 14,110 | 440 | |
| 20:55:47 | 14,100 | 100 | |
| 20:52:13 | 14,120 | 100 | |
| 20:52:10 | 14,100 | 413 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|