ITOCHU Aktie
| 11,46USD | 0,06USD | 0,53% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:08 | 11,460 | 1 000 | |
| 15:54:49 | 11,450 | 300 | |
| 15:54:44 | 11,465 | 155 | |
| 15:54:31 | 11,450 | 300 | |
| 15:54:16 | 11,465 | 139 | |
| 15:53:15 | 11,450 | 100 | |
| 15:53:04 | 11,465 | 115 | |
| 15:51:10 | 11,450 | 225 | |
| 15:51:00 | 11,480 | 100 | |
| 15:50:26 | 11,450 | 300 | |
| 15:49:25 | 11,454 | 120 | |
| 15:47:29 | 11,450 | 100 | |
| 15:46:51 | 11,435 | 250 | |
| 15:44:31 | 11,450 | 100 | |
| 15:43:19 | 11,420 | 3 100 | |
| 15:43:13 | 11,450 | 100 | |
| 15:42:32 | 11,378 | 1 259 | |
| 15:42:28 | 11,430 | 100 | |
| 15:38:47 | 11,360 | 204 | |
| 15:30:48 | 11,400 | 100 | |
| 15:30:32 | 11,390 | 100 | |
| 15:30:24 | 11,380 | 100 | |
| 15:30:21 | 11,370 | 100 | |
| 15:30:19 | 11,380 | 200 | |
| 15:30:16 | 11,370 | 100 | |
| 15:30:11 | 11,380 | 300 | |
| 15:30:10 | 11,370 | 300 | |
| 15:30:05 | 11,340 | 235 | |
| 15:30:03 | 11,430 | 973 | |
| 15:30:00 | 11,340 | 510 | |
| 15:30:00 | 11,430 | 344 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
16:18
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|