ITOCHU Aktie
| 125,31USD | 0,72USD | 0,58% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:56 | 125,308 | 126 | |
| 21:15:41 | 125,360 | 191 | |
| 21:15:36 | 125,340 | 100 | |
| 21:15:27 | 125,300 | 200 | |
| 21:05:16 | 125,290 | 333 | |
| 20:50:00 | 125,115 | 100 | |
| 20:41:24 | 125,300 | 116 | |
| 20:33:17 | 125,200 | 129 | |
| 20:33:16 | 125,252 | 108 | |
| 20:32:28 | 125,290 | 163 | |
| 20:29:53 | 125,115 | 387 | |
| 20:28:57 | 125,252 | 101 | |
| 20:21:38 | 125,120 | 225 | |
| 19:57:30 | 125,060 | 642 | |
| 19:55:09 | 125,145 | 116 | |
| 19:24:55 | 125,158 | 100 | |
| 19:21:20 | 125,110 | 6 973 | |
| 19:07:01 | 125,136 | 150 | |
| 19:06:51 | 125,300 | 100 | |
| 18:58:34 | 125,070 | 200 | |
| 18:58:22 | 125,060 | 100 | |
| 18:52:18 | 125,070 | 100 | |
| 18:51:33 | 125,180 | 300 | |
| 18:42:11 | 125,320 | 122 | |
| 18:36:06 | 125,720 | 196 | |
| 18:32:53 | 125,220 | 243 | |
| 18:30:37 | 125,720 | 239 | |
| 18:14:48 | 126,151 | 145 | |
| 17:54:37 | 125,760 | 150 | |
| 17:38:55 | 125,755 | 109 | |
| 17:28:42 | 125,790 | 419 | |
| 17:19:58 | 125,864 | 200 | |
| 17:06:21 | 125,270 | 387 | |
| 17:03:57 | 125,880 | 130 | |
| 16:50:13 | 127,000 | 162 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:41
|
|
|
|
21:35
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|