ITOCHU Aktie
| 12,00USD | 0,18USD | 1,48% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:05 | 11,995 | 118 | |
| 20:13:16 | 11,999 | 1 931 | |
| 20:13:07 | 12,000 | 742 | |
| 20:12:52 | 11,993 | 100 | |
| 20:10:34 | 12,000 | 218 | |
| 20:09:16 | 11,997 | 345 | |
| 20:06:13 | 11,990 | 400 | |
| 20:00:55 | 12,010 | 500 | |
| 19:58:11 | 12,008 | 261 | |
| 19:56:54 | 12,000 | 422 | |
| 19:51:31 | 12,010 | 100 | |
| 19:39:51 | 12,004 | 3 032 | |
| 19:36:55 | 11,995 | 318 | |
| 19:35:18 | 12,000 | 834 | |
| 19:34:53 | 11,999 | 195 | |
| 19:33:18 | 12,005 | 1 140 | |
| 19:32:00 | 12,010 | 400 | |
| 19:32:00 | 12,000 | 741 | |
| 19:30:42 | 11,990 | 148 | |
| 19:28:07 | 11,995 | 250 | |
| 19:23:23 | 12,000 | 282 | |
| 19:23:20 | 12,004 | 630 | |
| 19:23:11 | 12,000 | 281 | |
| 19:23:02 | 11,999 | 5 742 | |
| 19:22:59 | 11,997 | 174 | |
| 19:22:50 | 12,005 | 100 | |
| 19:22:46 | 11,999 | 101 | |
| 19:22:33 | 12,000 | 978 | |
| 19:20:45 | 11,994 | 140 | |
| 19:20:37 | 11,990 | 247 | |
| 19:20:00 | 12,000 | 240 | |
| 19:20:00 | 11,990 | 250 | |
| 19:20:00 | 11,995 | 250 | |
| 19:17:59 | 12,000 | 1 037 | |
| 19:16:44 | 12,000 | 372 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:16
|
|
|
|
20:10
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|