ITOCHU Aktie
104,81USD | -0,46USD | -0,44% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:17:42 | 104,810 | 123 | |
20:55:18 | 104,491 | 377 | |
20:39:05 | 104,380 | 169 | |
20:31:01 | 104,330 | 336 | |
20:29:51 | 104,320 | 152 | |
20:25:42 | 104,300 | 100 | |
20:21:34 | 104,256 | 162 | |
20:17:01 | 104,490 | 124 | |
20:05:53 | 104,295 | 210 | |
20:04:33 | 104,334 | 164 | |
20:01:35 | 104,490 | 117 | |
19:45:31 | 104,440 | 258 | |
19:45:30 | 104,110 | 294 | |
18:57:54 | 104,400 | 133 | |
18:07:02 | 104,484 | 248 | |
18:06:48 | 104,340 | 106 | |
18:05:19 | 104,700 | 100 | |
17:55:36 | 104,150 | 135 | |
17:34:13 | 104,268 | 149 | |
17:15:54 | 104,311 | 100 | |
17:15:54 | 103,630 | 100 | |
17:15:51 | 104,253 | 308 | |
17:15:43 | 104,045 | 106 | |
17:15:18 | 104,253 | 118 | |
17:13:08 | 104,128 | 475 | |
16:52:57 | 104,130 | 142 | |
16:11:04 | 104,180 | 293 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|