ITOCHU Aktie
| 11,43USD | 0,03USD | 0,26% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:47 | 11,437 | 962 | |
| 18:10:18 | 11,433 | 1 000 | |
| 18:04:54 | 11,440 | 100 | |
| 17:55:43 | 11,430 | 300 | |
| 17:55:36 | 11,440 | 100 | |
| 17:55:32 | 11,430 | 1 300 | |
| 17:52:52 | 11,435 | 265 | |
| 17:52:16 | 11,435 | 632 | |
| 17:50:35 | 11,440 | 200 | |
| 17:49:52 | 11,435 | 250 | |
| 17:44:23 | 11,450 | 12 155 | |
| 17:38:04 | 11,435 | 1 028 | |
| 17:37:24 | 11,441 | 370 | |
| 17:34:21 | 11,428 | 151 | |
| 17:31:07 | 11,435 | 200 | |
| 17:30:53 | 11,420 | 308 | |
| 17:29:17 | 11,410 | 1 910 | |
| 17:29:13 | 11,440 | 100 | |
| 17:19:51 | 11,425 | 140 | |
| 17:16:04 | 11,437 | 1 397 | |
| 17:15:40 | 11,440 | 227 | |
| 17:15:40 | 11,410 | 2 474 | |
| 17:09:56 | 11,425 | 220 | |
| 17:05:13 | 11,420 | 325 | |
| 17:03:10 | 11,410 | 232 | |
| 16:57:51 | 11,420 | 200 | |
| 16:57:47 | 11,423 | 154 | |
| 16:57:27 | 11,420 | 200 | |
| 16:56:17 | 11,425 | 268 | |
| 16:56:15 | 11,430 | 100 | |
| 16:56:14 | 11,425 | 9 897 | |
| 16:56:10 | 11,430 | 200 | |
| 16:55:56 | 11,445 | 1 384 | |
| 16:55:55 | 11,420 | 300 | |
| 16:55:53 | 11,455 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|