ITOCHU Aktie
| 11,45USD | 0,05USD | 0,40% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:45 | 11,432 | 627 | |
| 18:51:15 | 11,450 | 174 | |
| 18:51:11 | 11,430 | 103 | |
| 18:50:27 | 11,435 | 303 | |
| 18:46:54 | 11,436 | 395 | |
| 18:44:58 | 11,435 | 215 | |
| 18:43:16 | 11,430 | 300 | |
| 18:43:10 | 11,435 | 162 | |
| 18:39:19 | 11,430 | 300 | |
| 18:39:12 | 11,435 | 120 | |
| 18:37:41 | 11,434 | 125 | |
| 18:37:05 | 11,430 | 100 | |
| 18:36:19 | 11,437 | 250 | |
| 18:31:48 | 11,440 | 819 | |
| 18:31:37 | 11,435 | 1 685 | |
| 18:30:52 | 11,430 | 102 | |
| 18:26:11 | 11,431 | 173 | |
| 18:19:36 | 11,430 | 500 | |
| 18:19:36 | 11,431 | 432 | |
| 18:18:46 | 11,436 | 330 | |
| 18:17:18 | 11,435 | 815 | |
| 18:16:12 | 11,430 | 300 | |
| 18:13:26 | 11,440 | 100 | |
| 18:13:23 | 11,437 | 1 972 | |
| 18:11:28 | 11,435 | 460 | |
| 18:10:47 | 11,437 | 962 | |
| 18:10:18 | 11,433 | 1 000 | |
| 18:04:54 | 11,440 | 100 | |
| 17:55:43 | 11,430 | 300 | |
| 17:55:36 | 11,440 | 100 | |
| 17:55:32 | 11,430 | 1 300 | |
| 17:52:52 | 11,435 | 265 | |
| 17:52:16 | 11,435 | 632 | |
| 17:50:35 | 11,440 | 200 | |
| 17:49:52 | 11,435 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|