ITOCHU Aktie
| 11,44USD | 0,04USD | 0,35% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:35 | 11,440 | 168 | |
| 20:33:17 | 11,446 | 1 270 | |
| 20:33:14 | 11,443 | 1 000 | |
| 20:32:32 | 11,425 | 100 | |
| 20:31:32 | 11,440 | 911 | |
| 20:30:32 | 11,455 | 102 | |
| 20:30:10 | 11,450 | 2 000 | |
| 20:29:41 | 11,470 | 1 063 | |
| 20:29:30 | 11,437 | 323 | |
| 20:29:07 | 11,439 | 460 | |
| 20:28:45 | 11,428 | 809 | |
| 20:28:35 | 11,440 | 235 | |
| 20:27:00 | 11,416 | 235 | |
| 20:26:07 | 11,410 | 170 | |
| 20:24:35 | 11,440 | 139 | |
| 20:23:20 | 11,416 | 118 | |
| 20:23:10 | 11,441 | 185 | |
| 20:20:38 | 11,443 | 504 | |
| 20:17:22 | 11,440 | 435 | |
| 20:16:29 | 11,437 | 234 | |
| 20:12:52 | 11,450 | 113 | |
| 20:11:12 | 11,437 | 329 | |
| 20:04:42 | 11,451 | 681 | |
| 20:04:35 | 11,450 | 277 | |
| 20:00:51 | 11,456 | 217 | |
| 20:00:42 | 11,420 | 293 | |
| 20:00:39 | 11,444 | 500 | |
| 19:58:23 | 11,450 | 896 | |
| 19:58:15 | 11,444 | 515 | |
| 19:56:22 | 11,450 | 760 | |
| 19:52:05 | 11,480 | 2 343 | |
| 19:44:30 | 11,456 | 122 | |
| 19:41:54 | 11,428 | 100 | |
| 19:37:12 | 11,480 | 100 | |
| 19:37:08 | 11,460 | 10 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:18
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|