ITOCHU Aktie
| 14,10USD | -0,27USD | -1,88% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 14,100 | 374 | |
| 21:50:59 | 14,120 | 160 | |
| 21:50:55 | 14,110 | 3 800 | |
| 21:50:48 | 14,120 | 100 | |
| 21:50:47 | 14,118 | 1 209 | |
| 21:50:41 | 14,102 | 207 | |
| 21:50:10 | 14,120 | 300 | |
| 21:50:07 | 14,100 | 4 358 | |
| 21:50:07 | 14,109 | 4 802 | |
| 21:50:06 | 14,120 | 100 | |
| 21:50:06 | 14,110 | 500 | |
| 21:50:06 | 14,105 | 500 | |
| 21:50:05 | 14,110 | 400 | |
| 21:50:05 | 14,105 | 114 | |
| 21:50:03 | 14,107 | 185 | |
| 21:47:44 | 14,105 | 133 | |
| 21:46:31 | 14,110 | 200 | |
| 21:46:29 | 14,105 | 2 324 | |
| 21:43:12 | 14,106 | 100 | |
| 21:40:34 | 14,110 | 100 | |
| 21:38:44 | 14,105 | 402 | |
| 21:38:37 | 14,110 | 200 | |
| 21:38:35 | 14,100 | 500 | |
| 21:38:35 | 14,103 | 5 000 | |
| 21:38:13 | 14,089 | 105 | |
| 21:37:47 | 14,110 | 200 | |
| 21:37:45 | 14,100 | 3 905 | |
| 21:34:00 | 14,110 | 100 | |
| 21:33:59 | 14,095 | 1 799 | |
| 21:32:04 | 14,107 | 147 | |
| 21:31:19 | 14,095 | 1 041 | |
| 21:31:17 | 14,110 | 100 | |
| 21:31:15 | 14,100 | 100 | |
| 21:30:25 | 14,104 | 138 | |
| 21:27:45 | 14,110 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:12
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|