ITOCHU Aktie
96,12USD | -1,25USD | -1,28% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:21 | 96,120 | 232 | |
19:59:18 | 96,150 | 1 103 | |
19:24:57 | 96,055 | 470 | |
19:23:13 | 95,960 | 116 | |
19:21:18 | 96,080 | 100 | |
19:20:50 | 96,010 | 101 | |
19:19:29 | 96,025 | 305 | |
19:16:36 | 96,070 | 100 | |
18:53:05 | 96,050 | 200 | |
18:47:09 | 95,892 | 119 | |
18:33:28 | 95,925 | 100 | |
18:20:49 | 95,960 | 100 | |
18:16:58 | 95,990 | 115 | |
18:07:31 | 96,020 | 127 | |
18:05:52 | 96,044 | 395 | |
18:05:31 | 95,974 | 512 | |
17:57:07 | 96,020 | 135 | |
17:57:06 | 96,014 | 149 | |
17:54:34 | 96,020 | 160 | |
17:42:22 | 96,040 | 100 | |
17:25:30 | 96,000 | 100 | |
17:20:07 | 95,858 | 277 | |
17:18:14 | 95,935 | 211 | |
17:18:12 | 96,090 | 321 | |
16:52:03 | 95,974 | 297 | |
16:44:22 | 96,080 | 325 | |
16:42:13 | 96,030 | 191 | |
16:32:48 | 95,993 | 200 | |
16:22:09 | 96,150 | 100 | |
16:10:46 | 96,225 | 264 | |
16:02:37 | 96,150 | 100 | |
15:52:33 | 96,830 | 200 | |
15:51:14 | 96,390 | 100 | |
15:45:07 | 97,140 | 200 | |
15:30:00 | 94,500 | 228 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:19
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|