Ituran Location and Control LtdSHS Aktie
35,59USD | 0,19USD | 0,54% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:52 | 35,490 | 16 | |
21:41:52 | 35,490 | 100 | |
21:41:52 | 35,480 | 1 | |
21:41:52 | 35,480 | 100 | |
21:41:31 | 35,440 | 3 | |
21:40:24 | 35,460 | 99 | |
21:39:39 | 35,470 | 35 | |
21:39:39 | 35,470 | 19 | |
21:39:39 | 35,470 | 24 | |
21:39:39 | 35,470 | 18 | |
21:39:39 | 35,480 | 2 | |
21:39:39 | 35,480 | 10 | |
21:39:39 | 35,490 | 2 | |
21:39:39 | 35,490 | 2 | |
21:39:31 | 35,490 | 2 | |
21:39:16 | 35,490 | 2 | |
21:38:56 | 35,520 | 100 | |
21:38:56 | 35,510 | 100 | |
21:38:17 | 35,500 | 10 | |
21:38:14 | 35,490 | 2 | |
21:38:14 | 35,490 | 2 | |
21:38:07 | 35,490 | 2 | |
21:37:53 | 35,490 | 2 | |
21:37:48 | 35,500 | 2 | |
21:37:47 | 35,500 | 2 | |
21:35:38 | 35,560 | 5 | |
21:35:38 | 35,560 | 10 | |
21:35:38 | 35,560 | 8 | |
21:35:38 | 35,560 | 100 | |
21:34:25 | 35,510 | 36 | |
21:34:25 | 35,510 | 34 | |
21:34:25 | 35,510 | 65 | |
21:31:34 | 35,560 | 2 | |
21:31:34 | 35,560 | 8 | |
21:31:34 | 35,560 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:52
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|