Ituran Location and Control LtdSHS Aktie
29,03USD | 1,72USD | 6,30% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:50 | 28,360 | 6 | |
16:37:35 | 28,370 | 5 | |
16:36:45 | 28,520 | 7 | |
16:34:56 | 28,350 | 6 | |
16:34:04 | 28,470 | 6 | |
16:33:15 | 28,400 | 500 | |
16:33:15 | 28,380 | 7 | |
16:33:15 | 28,340 | 64 | |
16:33:15 | 28,330 | 2 | |
16:32:37 | 28,170 | 6 | |
16:32:18 | 28,160 | 1 | |
16:30:52 | 28,130 | 6 | |
16:30:47 | 28,130 | 5 | |
16:30:06 | 28,000 | 16 | |
16:30:06 | 28,000 | 238 | |
16:30:06 | 28,000 | 78 | |
16:30:06 | 28,000 | 322 | |
16:30:06 | 28,000 | 78 | |
16:30:06 | 28,000 | 50 | |
16:30:06 | 28,010 | 10 | |
16:30:06 | 28,200 | 28 | |
16:30:06 | 28,010 | 200 | |
16:30:06 | 28,010 | 100 | |
16:30:06 | 28,010 | 12 | |
16:30:06 | 28,010 | 100 | |
16:30:06 | 28,010 | 100 | |
16:30:06 | 28,010 | 100 | |
16:30:06 | 28,020 | 200 | |
16:30:06 | 28,020 | 100 | |
16:30:06 | 28,190 | 100 | |
16:30:06 | 28,180 | 32 | |
16:30:06 | 28,200 | 5 | |
16:30:06 | 28,490 | 5 | |
16:30:06 | 28,310 | 46 | |
16:30:06 | 28,310 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:41
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|