Ituran Location and Control LtdSHS Aktie
| 55,14USD | 0,81USD | 1,49% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 54,920 | ||
| 22:00:00 | 54,920 | 8 136 | |
| 21:59:59 | 55,130 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 2 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 2 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 2 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 15 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 15 | |
| 21:59:59 | 55,110 | 11 | |
| 21:59:59 | 55,110 | 11 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 2 | |
| 21:59:59 | 55,110 | 1 | |
| 21:59:59 | 55,110 | 15 | |
| 21:59:59 | 55,110 | 11 | |
| 21:59:59 | 54,980 | 48 | |
| 21:59:59 | 55,000 | 60 | |
| 21:59:59 | 55,000 | 33 | |
| 21:59:59 | 55,000 | 500 | |
| 21:59:59 | 55,000 | 343 | |
| 21:59:59 | 55,000 | 1 | |
| 21:59:57 | 55,000 | 1 | |
| 21:59:57 | 55,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:30
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|