Ituran Location and Control LtdSHS Aktie
| 44,87USD | 0,81USD | 1,84% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:58 | 44,750 | 4 | |
| 18:28:13 | 44,760 | 4 | |
| 18:26:02 | 44,780 | 2 | |
| 18:17:15 | 44,770 | 61 | |
| 18:17:15 | 44,770 | 11 | |
| 18:17:15 | 44,770 | 81 | |
| 18:17:15 | 44,770 | 19 | |
| 18:16:47 | 44,820 | 100 | |
| 18:11:11 | 44,740 | 2 | |
| 18:11:07 | 44,740 | 2 | |
| 18:03:25 | 44,775 | 4 | |
| 18:03:15 | 44,740 | 4 | |
| 18:03:02 | 44,760 | 2 | |
| 18:02:02 | 44,810 | 100 | |
| 18:02:02 | 44,810 | 100 | |
| 18:02:02 | 44,810 | 12 | |
| 18:02:02 | 44,810 | 38 | |
| 18:02:02 | 44,810 | 57 | |
| 18:02:01 | 44,770 | 4 | |
| 18:01:54 | 44,770 | 3 | |
| 18:01:41 | 44,770 | 2 | |
| 18:01:29 | 44,810 | 5 | |
| 18:01:27 | 44,785 | 10 | |
| 18:01:27 | 44,770 | 100 | |
| 18:01:27 | 44,790 | 100 | |
| 18:01:27 | 44,780 | 92 | |
| 18:01:27 | 44,780 | 8 | |
| 18:01:27 | 44,750 | 100 | |
| 17:57:13 | 44,710 | 100 | |
| 17:57:13 | 44,710 | 57 | |
| 17:57:13 | 44,710 | 43 | |
| 17:55:07 | 44,700 | 2 | |
| 17:55:07 | 44,700 | 9 | |
| 17:54:17 | 44,640 | 56 | |
| 17:54:17 | 44,640 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:37
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|