Ituran Location and Control LtdSHS Aktie
34,51USD | -0,01USD | -0,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:46 | 34,470 | 16 | |
21:54:44 | 34,470 | 11 | |
21:54:00 | 34,510 | 10 | |
21:54:00 | 34,510 | 32 | |
21:54:00 | 34,510 | 7 | |
21:54:00 | 34,510 | 1 | |
21:54:00 | 34,510 | 1 | |
21:54:00 | 34,510 | 1 | |
21:54:00 | 34,510 | 46 | |
21:54:00 | 34,510 | 1 | |
21:54:00 | 34,510 | 1 | |
21:52:07 | 34,470 | 143 | |
21:52:07 | 34,470 | 21 | |
21:52:07 | 34,460 | 21 | |
21:52:07 | 34,460 | 3 | |
21:52:07 | 34,460 | 11 | |
21:52:07 | 34,460 | 25 | |
21:52:04 | 34,440 | 55 | |
21:52:04 | 34,440 | 31 | |
21:52:04 | 34,440 | 9 | |
21:52:04 | 34,440 | 4 | |
21:52:04 | 34,440 | 6 | |
21:52:04 | 34,450 | 99 | |
21:52:04 | 34,450 | 1 | |
21:52:04 | 34,480 | 100 | |
21:51:07 | 34,480 | 100 | |
21:50:38 | 34,480 | 100 | |
21:50:21 | 34,480 | 5 | |
21:50:21 | 34,480 | 25 | |
21:50:21 | 34,480 | 25 | |
21:50:21 | 34,480 | 45 | |
21:50:21 | 34,500 | 34 | |
21:50:21 | 34,500 | 89 | |
21:50:21 | 34,500 | 11 | |
21:50:21 | 34,500 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|