Ituran Location and Control LtdSHS Aktie
34,51USD | -0,01USD | -0,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:03 | 34,540 | 11 | |
21:57:54 | 34,535 | 40 | |
21:57:49 | 34,535 | 78 | |
21:57:49 | 34,535 | 55 | |
21:57:49 | 34,540 | 2 | |
21:57:49 | 34,540 | 40 | |
21:57:49 | 34,540 | 39 | |
21:57:37 | 34,525 | 2 | |
21:57:36 | 34,535 | 49 | |
21:57:36 | 34,530 | 51 | |
21:57:36 | 34,530 | 10 | |
21:57:36 | 34,520 | 1 | |
21:57:36 | 34,520 | 10 | |
21:57:36 | 34,520 | 79 | |
21:57:36 | 34,510 | 1 | |
21:57:36 | 34,510 | 1 | |
21:57:36 | 34,510 | 1 | |
21:57:36 | 34,510 | 4 | |
21:57:36 | 34,510 | 10 | |
21:57:36 | 34,510 | 20 | |
21:57:36 | 34,510 | 21 | |
21:57:24 | 34,510 | 37 | |
21:57:24 | 34,500 | 1 | |
21:57:24 | 34,500 | 1 | |
21:57:24 | 34,500 | 50 | |
21:57:24 | 34,500 | 11 | |
21:57:10 | 34,500 | 12 | |
21:57:10 | 34,500 | 9 | |
21:57:10 | 34,500 | 13 | |
21:57:10 | 34,500 | 1 | |
21:57:10 | 34,500 | 16 | |
21:57:10 | 34,500 | 1 | |
21:57:10 | 34,500 | 14 | |
21:57:10 | 34,500 | 7 | |
21:57:10 | 34,500 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|