Ituran Location and Control LtdSHS Aktie
34,97USD | -0,20USD | -0,57% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:17 | 34,900 | 6 | |
18:44:17 | 34,900 | 100 | |
18:44:17 | 34,900 | 122 | |
18:44:17 | 34,900 | 100 | |
18:44:17 | 34,900 | 100 | |
18:42:23 | 34,900 | 62 | |
18:42:23 | 34,900 | 12 | |
18:42:23 | 34,900 | 100 | |
18:31:52 | 34,950 | 25 | |
18:31:52 | 34,950 | 2 | |
18:31:52 | 34,950 | 14 | |
18:31:52 | 34,950 | 4 | |
18:31:52 | 34,950 | 2 | |
18:31:52 | 34,950 | 13 | |
18:31:52 | 34,950 | 1 | |
18:31:52 | 34,940 | 5 | |
18:28:59 | 34,900 | 74 | |
18:28:59 | 34,900 | 100 | |
18:28:59 | 34,900 | 100 | |
18:28:59 | 34,900 | 146 | |
18:28:59 | 34,900 | 18 | |
18:28:59 | 34,900 | 10 | |
18:28:59 | 34,900 | 1 | |
18:28:59 | 34,900 | 5 | |
18:28:59 | 34,900 | 100 | |
18:28:59 | 34,900 | 30 | |
18:28:59 | 34,900 | 18 | |
18:28:59 | 34,900 | 82 | |
18:25:17 | 34,900 | 1 | |
18:24:04 | 34,900 | 1 | |
18:24:01 | 34,900 | 5 | |
18:23:09 | 34,900 | 1 | |
18:21:48 | 34,900 | 5 | |
18:20:38 | 34,900 | 5 | |
18:20:01 | 34,900 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|