Ituran Location and Control LtdSHS Aktie
34,56USD | 0,70USD | 2,07% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:08 | 34,445 | 100 | |
18:09:08 | 34,420 | 50 | |
18:09:08 | 34,420 | 100 | |
18:09:08 | 34,420 | 100 | |
18:09:08 | 34,400 | 1 | |
18:05:58 | 34,380 | 24 | |
18:05:58 | 34,380 | 6 | |
18:01:51 | 34,360 | 4 | |
18:01:51 | 34,350 | 77 | |
18:01:51 | 34,350 | 23 | |
18:01:51 | 34,350 | 32 | |
18:01:51 | 34,350 | 200 | |
18:01:51 | 34,350 | 9 | |
18:01:51 | 34,330 | 1 | |
18:01:51 | 34,330 | 1 | |
18:01:51 | 34,330 | 75 | |
18:01:51 | 34,330 | 25 | |
18:01:51 | 34,320 | 75 | |
18:01:51 | 34,320 | 25 | |
18:01:51 | 34,320 | 20 | |
18:01:51 | 34,320 | 40 | |
18:01:51 | 34,320 | 40 | |
17:51:53 | 34,280 | 100 | |
17:51:21 | 34,315 | 25 | |
17:51:05 | 34,315 | 1 | |
17:50:19 | 34,315 | 96 | |
17:49:47 | 34,265 | 1 | |
17:47:04 | 34,270 | 40 | |
17:46:44 | 34,270 | 50 | |
17:46:44 | 34,270 | 50 | |
17:46:44 | 34,270 | 1 | |
17:46:44 | 34,280 | 50 | |
17:46:44 | 34,280 | 50 | |
17:44:42 | 34,330 | 4 | |
17:44:42 | 34,330 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|