Ituran Location and Control LtdSHS Aktie
34,44USD | -0,07USD | -0,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:17 | 34,410 | 16 | |
21:33:47 | 34,390 | 36 | |
21:33:47 | 34,390 | 64 | |
21:33:47 | 34,380 | 20 | |
21:33:47 | 34,380 | 4 | |
21:32:27 | 34,370 | 18 | |
21:32:27 | 34,370 | 22 | |
21:32:27 | 34,370 | 37 | |
21:32:27 | 34,370 | 100 | |
21:32:27 | 34,370 | 76 | |
21:32:27 | 34,370 | 24 | |
21:32:27 | 34,370 | 11 | |
21:32:27 | 34,370 | 9 | |
21:32:27 | 34,370 | 17 | |
21:32:27 | 34,360 | 20 | |
21:32:24 | 34,320 | 1 | |
21:29:06 | 34,370 | 83 | |
21:29:06 | 34,370 | 17 | |
21:28:52 | 34,370 | 4 | |
21:28:52 | 34,370 | 13 | |
21:28:05 | 34,360 | 23 | |
21:28:05 | 34,360 | 40 | |
21:28:05 | 34,360 | 90 | |
21:28:05 | 34,360 | 9 | |
21:27:28 | 34,360 | 1 | |
21:26:54 | 34,350 | 4 | |
21:26:54 | 34,340 | 7 | |
21:26:34 | 34,290 | 6 | |
21:25:30 | 34,290 | 6 | |
21:24:32 | 34,290 | 1 | |
21:19:09 | 34,280 | 1 | |
21:17:56 | 34,280 | 1 | |
21:15:14 | 34,310 | 4 | |
21:15:14 | 34,310 | 91 | |
21:15:14 | 34,310 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
21:35
|
|
|
21:35
|
|
|
21:32
|
|
|
21:30
|
|
|
21:26
|
|
|
21:25
|
|
|
21:15
|
|
|
21:06
|
|
|
20:55
|
|
|
20:53
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|