Ituran Location and Control LtdSHS Aktie
34,44USD | -0,07USD | -0,20% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:14 | 34,320 | 7 | |
21:14:57 | 34,330 | 1 | |
21:14:55 | 34,330 | 1 | |
21:14:15 | 34,330 | 1 | |
21:12:07 | 34,340 | 100 | |
21:11:35 | 34,340 | 1 | |
21:11:35 | 34,320 | 20 | |
21:11:35 | 34,310 | 2 | |
21:11:35 | 34,310 | 1 | |
21:11:35 | 34,310 | 1 | |
21:11:35 | 34,310 | 4 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 100 | |
21:11:35 | 34,310 | 84 | |
21:11:35 | 34,310 | 11 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 8 | |
21:11:35 | 34,310 | 10 | |
21:11:35 | 34,310 | 2 | |
21:11:35 | 34,310 | 6 | |
21:11:35 | 34,310 | 100 | |
21:11:35 | 34,310 | 62 | |
21:11:35 | 34,300 | 100 | |
21:11:35 | 34,300 | 100 | |
21:09:56 | 34,280 | 2 | |
21:09:56 | 34,290 | 1 | |
21:09:55 | 34,290 | 1 | |
21:09:40 | 34,290 | 1 | |
21:09:26 | 34,290 | 1 | |
21:09:26 | 34,290 | 5 | |
21:09:26 | 34,290 | 7 | |
21:09:11 | 34,290 | 6 | |
21:08:43 | 34,290 | 1 | |
20:54:56 | 34,330 | 10 | |
20:54:56 | 34,330 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|