Ituran Location and Control LtdSHS Aktie
34,67USD | 0,81USD | 2,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:19 | 34,660 | 9 | |
19:44:19 | 34,600 | 1 | |
19:43:28 | 34,600 | 1 | |
19:41:29 | 34,700 | 15 | |
19:41:29 | 34,700 | 3 | |
19:41:29 | 34,690 | 14 | |
19:41:29 | 34,690 | 23 | |
19:41:29 | 34,690 | 50 | |
19:38:35 | 34,690 | 50 | |
19:37:09 | 34,680 | 5 | |
19:35:07 | 34,680 | 30 | |
19:33:50 | 34,680 | 24 | |
19:33:50 | 34,660 | 4 | |
19:33:50 | 34,660 | 30 | |
19:33:50 | 34,660 | 40 | |
19:30:02 | 34,660 | 60 | |
19:30:02 | 34,600 | 26 | |
19:30:02 | 34,580 | 13 | |
19:30:02 | 34,580 | 9 | |
19:30:02 | 34,580 | 9 | |
19:30:02 | 34,570 | 1 | |
19:30:02 | 34,570 | 11 | |
19:30:02 | 34,560 | 18 | |
19:30:02 | 34,560 | 25 | |
19:30:02 | 34,560 | 20 | |
19:30:02 | 34,560 | 3 | |
19:30:02 | 34,560 | 14 | |
19:30:02 | 34,550 | 400 | |
19:30:02 | 34,550 | 10 | |
19:30:02 | 34,550 | 1 | |
19:29:06 | 34,485 | 1 | |
19:14:19 | 34,460 | 85 | |
19:14:19 | 34,460 | 15 | |
19:14:19 | 34,470 | 40 | |
19:14:19 | 34,470 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:57
|
|
|
19:25
|
|
|
19:21
|
|
|
19:21
|
|
|
19:12
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:05
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|