Ituran Location and Control LtdSHS Aktie
34,67USD | 0,81USD | 2,39% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:45 | 34,460 | 1 | |
18:47:45 | 34,460 | 4 | |
18:47:45 | 34,460 | 2 | |
18:47:45 | 34,460 | 100 | |
18:47:45 | 34,460 | 9 | |
18:47:45 | 34,450 | 100 | |
18:39:57 | 34,410 | 4 | |
18:36:28 | 34,420 | 1 | |
18:35:23 | 34,420 | 6 | |
18:34:45 | 34,420 | 7 | |
18:34:41 | 34,420 | 25 | |
18:32:34 | 34,450 | 35 | |
18:32:34 | 34,450 | 40 | |
18:32:34 | 34,440 | 100 | |
18:32:34 | 34,440 | 40 | |
18:32:34 | 34,430 | 40 | |
18:32:07 | 34,340 | 2 | |
18:20:52 | 34,390 | 1 | |
18:14:31 | 34,460 | 40 | |
18:10:17 | 34,400 | 45 | |
18:10:17 | 34,400 | 20 | |
18:10:17 | 34,400 | 11 | |
18:09:17 | 34,410 | 9 | |
18:09:17 | 34,420 | 523 | |
18:09:17 | 34,420 | 224 | |
18:09:17 | 34,440 | 60 | |
18:09:12 | 34,440 | 24 | |
18:09:08 | 34,440 | 66 | |
18:09:08 | 34,445 | 100 | |
18:09:08 | 34,420 | 3 | |
18:09:08 | 34,445 | 97 | |
18:09:08 | 34,445 | 100 | |
18:09:08 | 34,420 | 50 | |
18:09:08 | 34,420 | 100 | |
18:09:08 | 34,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|