Ituran Location and Control LtdSHS Aktie
34,07USD | -0,44USD | -1,26% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:43 | 34,150 | 40 | |
21:16:43 | 34,150 | 34 | |
21:16:43 | 34,150 | 66 | |
21:16:16 | 34,150 | 34 | |
21:16:06 | 34,210 | 21 | |
21:16:06 | 34,210 | 79 | |
21:16:06 | 34,210 | 21 | |
21:16:06 | 34,210 | 24 | |
21:16:06 | 34,210 | 100 | |
21:16:06 | 34,210 | 71 | |
21:16:06 | 34,210 | 29 | |
21:16:06 | 34,210 | 29 | |
21:16:06 | 34,210 | 71 | |
21:16:06 | 34,210 | 100 | |
21:16:06 | 34,210 | 58 | |
21:16:06 | 34,210 | 100 | |
21:16:06 | 34,210 | 100 | |
21:16:06 | 34,210 | 100 | |
21:16:06 | 34,210 | 20 | |
21:16:06 | 34,210 | 20 | |
21:16:06 | 34,210 | 2 | |
21:16:06 | 34,210 | 87 | |
21:16:06 | 34,210 | 13 | |
21:16:06 | 34,210 | 1 | |
21:16:06 | 34,210 | 24 | |
21:16:06 | 34,210 | 10 | |
21:16:06 | 34,210 | 1 | |
21:16:06 | 34,210 | 40 | |
21:16:06 | 34,210 | 10 | |
21:16:06 | 34,210 | 90 | |
21:16:06 | 34,200 | 100 | |
21:16:06 | 34,200 | 20 | |
21:16:06 | 34,200 | 20 | |
21:12:51 | 34,120 | 1 | |
21:11:19 | 34,155 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:49
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|