Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:45 | 34,050 | 75 | |
21:59:45 | 34,050 | 4 | |
21:59:45 | 34,050 | 50 | |
21:59:45 | 34,050 | 23 | |
21:59:45 | 34,050 | 10 | |
21:59:45 | 34,050 | 7 | |
21:59:45 | 34,050 | 13 | |
21:59:42 | 34,050 | 12 | |
21:59:41 | 34,050 | 67 | |
21:59:25 | 34,040 | 44 | |
21:59:13 | 34,060 | 25 | |
21:59:13 | 34,060 | 75 | |
21:59:04 | 34,080 | 11 | |
21:59:04 | 34,080 | 40 | |
21:59:04 | 34,080 | 45 | |
21:59:04 | 34,080 | 22 | |
21:59:04 | 34,080 | 21 | |
21:58:50 | 34,080 | 379 | |
21:58:48 | 34,045 | 1 | |
21:58:19 | 34,080 | 26 | |
21:58:19 | 34,080 | 17 | |
21:58:19 | 34,080 | 30 | |
21:58:19 | 34,080 | 30 | |
21:58:19 | 34,070 | 11 | |
21:58:19 | 34,070 | 4 | |
21:58:19 | 34,070 | 25 | |
21:58:19 | 34,070 | 63 | |
21:58:19 | 34,070 | 14 | |
21:58:19 | 34,050 | 44 | |
21:58:19 | 34,050 | 56 | |
21:58:19 | 34,050 | 6 | |
21:58:19 | 34,060 | 16 | |
21:58:19 | 34,060 | 1 | |
21:58:19 | 34,060 | 17 | |
21:58:19 | 34,060 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|