Ituran Location and Control LtdSHS Aktie
34,12USD | -0,39USD | -1,13% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:24 | 34,020 | 25 | |
16:56:24 | 34,020 | 27 | |
16:56:24 | 34,020 | 73 | |
16:56:24 | 34,020 | 100 | |
16:56:24 | 34,010 | 29 | |
16:56:24 | 34,000 | 23 | |
16:51:19 | 33,970 | 46 | |
16:51:19 | 33,970 | 44 | |
16:51:19 | 33,970 | 56 | |
16:51:19 | 33,970 | 34 | |
16:51:19 | 33,970 | 100 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,970 | 190 | |
16:51:19 | 33,970 | 10 | |
16:51:19 | 33,980 | 100 | |
16:51:19 | 34,000 | 100 | |
16:48:24 | 34,060 | 1 | |
16:48:24 | 34,060 | 77 | |
16:48:24 | 34,130 | 40 | |
16:48:24 | 34,120 | 40 | |
16:48:24 | 34,100 | 40 | |
16:48:24 | 34,060 | 80 | |
16:48:24 | 33,980 | 156 | |
16:48:24 | 33,990 | 20 | |
16:48:24 | 34,030 | 68 | |
16:48:24 | 34,000 | 100 | |
16:48:24 | 34,000 | 80 | |
16:48:24 | 34,000 | 20 | |
16:48:24 | 33,990 | 9 | |
16:48:24 | 33,990 | 11 | |
16:48:24 | 33,990 | 40 | |
16:48:24 | 33,970 | 45 | |
16:48:24 | 33,950 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|