Ituran Location and Control LtdSHS Aktie
34,12USD | -0,39USD | -1,13% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:25 | 33,900 | 1 | |
16:20:03 | 33,900 | 100 | |
16:20:03 | 33,940 | 8 | |
16:20:03 | 33,940 | 1 | |
16:18:25 | 33,950 | 9 | |
16:18:25 | 33,950 | 100 | |
16:18:25 | 33,950 | 100 | |
16:18:25 | 33,950 | 200 | |
16:18:24 | 33,990 | 200 | |
16:18:24 | 34,000 | 3 | |
16:18:24 | 34,000 | 97 | |
16:18:24 | 34,000 | 60 | |
16:18:24 | 34,010 | 100 | |
16:18:24 | 34,020 | 3 | |
16:18:07 | 34,135 | 2 | |
16:17:25 | 34,080 | 25 | |
16:12:14 | 34,135 | 2 | |
16:00:35 | 34,220 | 25 | |
16:00:35 | 34,220 | 25 | |
16:00:35 | 34,220 | 25 | |
16:00:35 | 34,220 | 25 | |
16:00:24 | 34,220 | 100 | |
16:00:11 | 34,220 | 25 | |
16:00:11 | 34,220 | 25 | |
16:00:11 | 34,220 | 25 | |
16:00:11 | 34,220 | 25 | |
16:00:10 | 34,190 | 2 | |
16:00:10 | 34,170 | 13 | |
16:00:10 | 34,170 | 2 | |
15:59:28 | 34,095 | 4 | |
15:56:40 | 34,060 | 5 | |
15:55:14 | 34,050 | 10 | |
15:46:52 | 34,225 | 25 | |
15:35:15 | 34,380 | 83 | |
15:35:00 | 34,440 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:55
|
|
|
14:50
|
|
|
14:47
|
|
|
14:44
|
|