Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:09 | 34,080 | 9 | |
21:32:19 | 34,050 | 60 | |
21:32:19 | 34,050 | 40 | |
21:31:37 | 34,090 | 23 | |
21:31:37 | 34,090 | 4 | |
21:31:37 | 34,090 | 4 | |
21:31:37 | 34,090 | 38 | |
21:31:37 | 34,080 | 42 | |
21:31:37 | 34,070 | 10 | |
21:31:37 | 34,070 | 8 | |
21:31:37 | 34,070 | 2 | |
21:31:37 | 34,070 | 41 | |
21:31:37 | 34,070 | 32 | |
21:31:37 | 34,070 | 20 | |
21:31:37 | 34,070 | 33 | |
21:31:37 | 34,060 | 20 | |
21:28:11 | 34,060 | 1 | |
21:28:11 | 34,100 | 198 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,100 | 100 | |
21:28:11 | 34,090 | 2 | |
21:27:10 | 34,080 | 18 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 6 | |
21:27:10 | 34,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|