Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:34 | 34,110 | 43 | |
21:47:34 | 34,110 | 1 | |
21:47:34 | 34,110 | 7 | |
21:47:34 | 34,110 | 101 | |
21:47:34 | 34,110 | 40 | |
21:47:34 | 34,100 | 44 | |
21:47:05 | 34,100 | 3 | |
21:47:04 | 34,075 | 3 | |
21:47:04 | 34,080 | 23 | |
21:47:04 | 34,080 | 14 | |
21:46:53 | 34,075 | 1 | |
21:45:13 | 34,090 | 7 | |
21:45:13 | 34,090 | 1 | |
21:45:13 | 34,090 | 14 | |
21:45:13 | 34,090 | 29 | |
21:45:13 | 34,090 | 5 | |
21:45:13 | 34,080 | 22 | |
21:45:13 | 34,080 | 3 | |
21:44:53 | 34,010 | 6 | |
21:44:36 | 34,010 | 6 | |
21:44:21 | 34,040 | 1 | |
21:43:54 | 34,010 | 6 | |
21:41:31 | 34,020 | 1 | |
21:41:31 | 34,020 | 1 | |
21:41:31 | 34,010 | 41 | |
21:41:31 | 34,010 | 38 | |
21:41:31 | 34,010 | 1 | |
21:41:31 | 34,010 | 5 | |
21:41:31 | 34,000 | 8 | |
21:41:31 | 34,000 | 45 | |
21:41:31 | 34,000 | 1 | |
21:41:31 | 34,000 | 10 | |
21:41:31 | 34,000 | 200 | |
21:41:31 | 34,000 | 2 | |
21:41:31 | 33,990 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|