Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:05 | 33,990 | 2 | |
21:40:05 | 33,990 | 4 | |
21:40:05 | 33,990 | 6 | |
21:40:05 | 33,990 | 6 | |
21:40:05 | 34,000 | 100 | |
21:40:05 | 34,000 | 150 | |
21:40:05 | 34,000 | 20 | |
21:40:05 | 34,010 | 1 | |
21:40:05 | 34,010 | 1 | |
21:40:05 | 34,010 | 32 | |
21:39:56 | 34,010 | 3 | |
21:39:44 | 34,010 | 94 | |
21:36:53 | 34,020 | 53 | |
21:36:53 | 34,020 | 18 | |
21:36:53 | 34,020 | 6 | |
21:33:58 | 34,055 | 25 | |
21:33:58 | 34,055 | 25 | |
21:33:09 | 34,080 | 9 | |
21:32:19 | 34,050 | 60 | |
21:32:19 | 34,050 | 40 | |
21:31:37 | 34,090 | 23 | |
21:31:37 | 34,090 | 4 | |
21:31:37 | 34,090 | 4 | |
21:31:37 | 34,090 | 38 | |
21:31:37 | 34,080 | 42 | |
21:31:37 | 34,070 | 10 | |
21:31:37 | 34,070 | 8 | |
21:31:37 | 34,070 | 2 | |
21:31:37 | 34,070 | 41 | |
21:31:37 | 34,070 | 32 | |
21:31:37 | 34,070 | 20 | |
21:31:37 | 34,070 | 33 | |
21:31:37 | 34,060 | 20 | |
21:28:11 | 34,060 | 1 | |
21:28:11 | 34,100 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:20
|
|
|
15:20
|
|
|
15:17
|
|