Ituran Location and Control LtdSHS Aktie
34,56USD | 0,70USD | 2,07% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:16 | 34,320 | 49 | |
17:44:16 | 34,320 | 49 | |
17:44:16 | 34,320 | 100 | |
17:43:01 | 34,260 | 30 | |
17:43:01 | 34,260 | 14 | |
17:34:43 | 34,200 | 55 | |
17:34:43 | 34,200 | 45 | |
17:34:43 | 34,220 | 12 | |
17:34:43 | 34,220 | 11 | |
17:34:43 | 34,220 | 14 | |
17:34:43 | 34,220 | 14 | |
17:34:43 | 34,210 | 12 | |
17:34:43 | 34,210 | 20 | |
17:34:43 | 34,210 | 4 | |
17:34:43 | 34,210 | 3 | |
17:34:43 | 34,210 | 9 | |
17:34:42 | 34,160 | 80 | |
17:34:42 | 34,160 | 81 | |
17:34:42 | 34,160 | 100 | |
17:34:42 | 34,160 | 100 | |
17:34:42 | 34,160 | 21 | |
17:34:42 | 34,160 | 4 | |
17:34:42 | 34,160 | 2 | |
17:34:42 | 34,160 | 54 | |
17:34:42 | 34,160 | 46 | |
17:34:42 | 34,160 | 100 | |
17:33:45 | 34,100 | 100 | |
17:33:45 | 34,100 | 22 | |
17:33:45 | 34,100 | 100 | |
17:33:45 | 34,100 | 45 | |
17:33:45 | 34,100 | 18 | |
17:33:45 | 34,100 | 5 | |
17:33:45 | 34,100 | 15 | |
17:32:19 | 34,120 | 25 | |
17:32:19 | 34,160 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|