Ituran Location and Control LtdSHS Aktie
34,26USD | -0,25USD | -0,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:45 | 34,250 | 1 | |
18:53:56 | 34,280 | 17 | |
18:49:15 | 34,300 | 1 | |
18:49:12 | 34,260 | 16 | |
18:49:12 | 34,260 | 14 | |
18:49:12 | 34,250 | 2 | |
18:49:12 | 34,240 | 19 | |
18:49:12 | 34,240 | 2 | |
18:49:12 | 34,240 | 25 | |
18:49:12 | 34,240 | 2 | |
18:49:12 | 34,240 | 25 | |
18:49:12 | 34,240 | 2 | |
18:49:12 | 34,240 | 25 | |
18:49:09 | 34,200 | 44 | |
18:49:09 | 34,190 | 1 | |
18:49:09 | 34,190 | 100 | |
18:49:09 | 34,190 | 100 | |
18:49:09 | 34,190 | 41 | |
18:49:09 | 34,180 | 26 | |
18:47:27 | 34,180 | 4 | |
18:47:27 | 34,180 | 3 | |
18:47:27 | 34,180 | 78 | |
18:44:07 | 34,170 | 2 | |
18:42:50 | 34,220 | 1 | |
18:39:54 | 34,220 | 1 | |
18:39:54 | 34,220 | 3 | |
18:39:29 | 34,160 | 10 | |
18:39:29 | 34,170 | 40 | |
18:39:00 | 34,180 | 2 | |
18:38:02 | 34,240 | 1 | |
18:34:57 | 34,240 | 1 | |
18:33:40 | 34,220 | 3 | |
18:33:40 | 34,220 | 79 | |
18:33:40 | 34,220 | 37 | |
18:33:40 | 34,220 | 114 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:01
|
|
|
18:55
|
|
|
18:17
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|