Ituran Location and Control LtdSHS Aktie
34,26USD | -0,25USD | -0,72% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:49 | 34,220 | 20 | |
18:13:49 | 34,200 | 25 | |
18:13:49 | 34,200 | 100 | |
18:13:49 | 34,200 | 100 | |
18:12:02 | 34,210 | 6 | |
18:10:48 | 34,180 | 100 | |
18:10:48 | 34,200 | 100 | |
18:10:48 | 34,200 | 346 | |
18:10:48 | 34,200 | 64 | |
18:10:48 | 34,200 | 80 | |
18:10:48 | 34,190 | 20 | |
18:08:53 | 34,150 | 4 | |
18:05:40 | 34,120 | 94 | |
18:05:40 | 34,120 | 6 | |
17:54:46 | 34,160 | 3 | |
17:54:46 | 34,160 | 8 | |
17:54:46 | 34,160 | 4 | |
17:54:46 | 34,160 | 3 | |
17:54:46 | 34,160 | 1 | |
17:54:46 | 34,160 | 2 | |
17:53:12 | 34,145 | 100 | |
17:44:36 | 34,150 | 56 | |
17:44:36 | 34,150 | 44 | |
17:44:36 | 34,150 | 56 | |
17:44:36 | 34,150 | 44 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,150 | 100 | |
17:44:36 | 34,145 | 100 | |
17:44:30 | 34,090 | 3 | |
17:34:38 | 34,200 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|