Ituran Location and Control LtdSHS Aktie
34,51USD | -0,01USD | -0,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:10 | 34,500 | 6 | |
21:57:06 | 34,500 | 6 | |
21:56:54 | 34,485 | 100 | |
21:56:52 | 34,480 | 71 | |
21:56:52 | 34,480 | 2 | |
21:56:41 | 34,500 | 1 | |
21:56:41 | 34,500 | 3 | |
21:56:41 | 34,500 | 1 | |
21:56:40 | 34,500 | 9 | |
21:56:40 | 34,500 | 7 | |
21:56:40 | 34,490 | 2 | |
21:56:22 | 34,480 | 11 | |
21:56:19 | 34,480 | 14 | |
21:56:19 | 34,480 | 2 | |
21:56:14 | 34,485 | 100 | |
21:56:12 | 34,500 | 2 | |
21:56:12 | 34,500 | 11 | |
21:56:12 | 34,500 | 100 | |
21:56:12 | 34,500 | 9 | |
21:56:12 | 34,490 | 20 | |
21:55:21 | 34,480 | 76 | |
21:55:20 | 34,480 | 23 | |
21:55:20 | 34,480 | 2 | |
21:55:19 | 34,490 | 10 | |
21:55:19 | 34,490 | 12 | |
21:55:19 | 34,490 | 5 | |
21:55:17 | 34,490 | 13 | |
21:55:17 | 34,490 | 3 | |
21:55:17 | 34,480 | 14 | |
21:55:17 | 34,465 | 3 | |
21:55:15 | 34,465 | 1 | |
21:55:15 | 34,470 | 4 | |
21:54:55 | 34,460 | 45 | |
21:54:55 | 34,460 | 40 | |
21:54:55 | 34,465 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|