Ituran Location and Control LtdSHS Aktie
34,02USD | -0,49USD | -1,41% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:00 | 34,100 | 35 | |
21:56:00 | 34,090 | 1 | |
21:56:00 | 34,090 | 104 | |
21:56:00 | 34,070 | 20 | |
21:56:00 | 34,075 | 100 | |
21:55:58 | 34,080 | 1 | |
21:55:58 | 34,080 | 2 | |
21:55:58 | 34,080 | 12 | |
21:55:58 | 34,080 | 273 | |
21:55:58 | 34,080 | 99 | |
21:55:00 | 34,080 | 2 | |
21:55:00 | 34,090 | 1 | |
21:53:34 | 34,100 | 6 | |
21:51:09 | 34,160 | 1 | |
21:51:09 | 34,140 | 1 | |
21:51:09 | 34,140 | 43 | |
21:51:09 | 34,140 | 8 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,130 | 5 | |
21:51:09 | 34,130 | 7 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,130 | 46 | |
21:51:09 | 34,130 | 20 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,130 | 2 | |
21:51:09 | 34,130 | 43 | |
21:51:09 | 34,130 | 8 | |
21:51:09 | 34,120 | 20 | |
21:48:04 | 34,095 | 3 | |
21:47:34 | 34,120 | 50 | |
21:47:34 | 34,120 | 1 | |
21:47:34 | 34,110 | 43 | |
21:47:34 | 34,110 | 1 | |
21:47:34 | 34,110 | 7 | |
21:47:34 | 34,110 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|