Ituran Location and Control LtdSHS Aktie
34,15USD | -0,36USD | -1,04% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:07 | 33,885 | 5 | |
16:47:07 | 33,885 | 4 | |
16:44:48 | 33,880 | 100 | |
16:44:48 | 33,880 | 100 | |
16:43:21 | 33,880 | 25 | |
16:43:21 | 33,880 | 25 | |
16:43:21 | 33,880 | 25 | |
16:43:21 | 33,880 | 25 | |
16:40:15 | 33,920 | 20 | |
16:39:38 | 33,910 | 3 | |
16:39:38 | 33,910 | 43 | |
16:39:38 | 33,910 | 5 | |
16:39:38 | 33,910 | 30 | |
16:39:38 | 33,900 | 25 | |
16:39:38 | 33,890 | 30 | |
16:39:38 | 33,890 | 1 | |
16:39:38 | 33,880 | 50 | |
16:39:38 | 33,880 | 1 | |
16:39:38 | 33,835 | 100 | |
16:31:33 | 33,870 | 1 | |
16:27:45 | 33,960 | 15 | |
16:27:45 | 33,950 | 40 | |
16:27:45 | 33,910 | 45 | |
16:25:46 | 33,980 | 80 | |
16:25:46 | 33,980 | 30 | |
16:25:46 | 33,980 | 10 | |
16:25:46 | 33,980 | 1 | |
16:25:46 | 33,970 | 20 | |
16:25:46 | 33,960 | 100 | |
16:21:25 | 33,900 | 100 | |
16:21:25 | 33,900 | 1 | |
16:20:03 | 33,900 | 100 | |
16:20:03 | 33,940 | 8 | |
16:20:03 | 33,940 | 1 | |
16:18:25 | 33,950 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|