Ituran Location and Control LtdSHS Aktie
34,20USD | -0,31USD | -0,88% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:17 | 34,220 | 1 | |
18:06:17 | 34,220 | 3 | |
17:59:56 | 34,230 | 2 | |
17:59:56 | 34,230 | 8 | |
17:56:42 | 34,220 | 6 | |
17:55:50 | 34,230 | 1 | |
17:51:01 | 34,260 | 240 | |
17:50:49 | 34,260 | 200 | |
17:45:22 | 34,220 | 6 | |
17:45:22 | 34,220 | 6 | |
17:45:22 | 34,220 | 2 | |
17:45:22 | 34,220 | 1 | |
17:45:22 | 34,230 | 100 | |
17:45:22 | 34,300 | 5 | |
17:45:21 | 34,300 | 80 | |
17:45:21 | 34,290 | 20 | |
17:40:48 | 34,290 | 3 | |
17:40:48 | 34,290 | 1 | |
17:40:48 | 34,290 | 16 | |
17:40:48 | 34,290 | 13 | |
17:40:48 | 34,290 | 20 | |
17:40:48 | 34,290 | 4 | |
17:40:48 | 34,290 | 28 | |
17:34:28 | 34,220 | 10 | |
17:32:31 | 34,280 | 1 | |
17:32:31 | 34,280 | 1 | |
17:32:31 | 34,280 | 3 | |
17:32:31 | 34,280 | 13 | |
17:32:31 | 34,260 | 2 | |
17:32:31 | 34,260 | 1 | |
17:32:31 | 34,260 | 43 | |
17:32:24 | 34,260 | 1 | |
17:32:24 | 34,260 | 1 | |
17:32:24 | 34,260 | 2 | |
17:14:14 | 34,350 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
15:10
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:51
|
|
|
14:50
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:23
|
|
|
14:17
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|