Ituran Location and Control LtdSHS Aktie
34,25USD | -0,26USD | -0,74% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:12 | 34,250 | 1 | |
19:21:34 | 34,370 | 15 | |
19:21:34 | 34,360 | 40 | |
19:21:34 | 34,360 | 45 | |
19:21:18 | 34,310 | 1 | |
19:21:18 | 34,310 | 1 | |
19:19:21 | 34,310 | 5 | |
19:16:13 | 34,310 | 5 | |
19:11:32 | 34,310 | 89 | |
19:11:32 | 34,310 | 11 | |
19:09:37 | 34,300 | 23 | |
19:09:27 | 34,275 | 1 | |
19:02:06 | 34,295 | 2 | |
19:01:27 | 34,230 | 5 | |
19:00:40 | 34,300 | 24 | |
19:00:40 | 34,300 | 8 | |
19:00:40 | 34,300 | 46 | |
19:00:40 | 34,300 | 4 | |
19:00:40 | 34,300 | 96 | |
19:00:40 | 34,300 | 48 | |
19:00:40 | 34,300 | 50 | |
19:00:40 | 34,300 | 50 | |
19:00:40 | 34,300 | 98 | |
19:00:40 | 34,300 | 100 | |
19:00:40 | 34,300 | 98 | |
19:00:40 | 34,300 | 2 | |
19:00:40 | 34,300 | 24 | |
19:00:40 | 34,300 | 74 | |
19:00:39 | 34,310 | 1 | |
19:00:39 | 34,310 | 39 | |
18:59:52 | 34,310 | 5 | |
18:58:25 | 34,310 | 4 | |
18:58:25 | 34,310 | 1 | |
18:50:51 | 34,300 | 26 | |
18:50:51 | 34,300 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:32
|
|
|
19:32
|
|
|
19:19
|
|
|
19:12
|
|
|
19:09
|
|
|
19:09
|
|
|
18:51
|
|
|
18:47
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|