Ituran Location and Control LtdSHS Aktie
35,50USD | -0,70USD | -1,93% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:25 | 35,530 | 10 | |
20:13:25 | 35,530 | 4 | |
20:13:25 | 35,520 | 134 | |
20:13:25 | 35,520 | 66 | |
20:13:25 | 35,520 | 18 | |
20:13:25 | 35,520 | 300 | |
20:13:25 | 35,520 | 26 | |
20:13:25 | 35,520 | 74 | |
20:13:25 | 35,510 | 26 | |
20:13:25 | 35,490 | 6 | |
20:12:37 | 35,520 | 80 | |
20:12:37 | 35,520 | 20 | |
20:12:37 | 35,520 | 100 | |
20:12:37 | 35,520 | 100 | |
20:12:37 | 35,520 | 100 | |
20:12:37 | 35,530 | 14 | |
20:12:37 | 35,530 | 6 | |
20:11:53 | 35,530 | 6 | |
20:11:01 | 35,530 | 6 | |
20:10:34 | 35,540 | 14 | |
20:10:34 | 35,540 | 16 | |
20:10:34 | 35,540 | 1 | |
20:10:34 | 35,540 | 83 | |
20:10:34 | 35,540 | 100 | |
20:10:34 | 35,550 | 100 | |
20:10:34 | 35,550 | 100 | |
20:10:34 | 35,550 | 9 | |
20:10:34 | 35,550 | 100 | |
20:10:34 | 35,550 | 18 | |
20:10:34 | 35,550 | 82 | |
20:10:34 | 35,550 | 4 | |
20:10:34 | 35,550 | 1 | |
20:10:34 | 35,560 | 100 | |
20:10:34 | 35,565 | 27 | |
20:10:08 | 35,565 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
20:27
|
|
|
20:13
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:23
|
|
|
19:17
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:28
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|