Ituran Location and Control LtdSHS Aktie
34,51USD | 0,65USD | 1,92% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 34,450 | ||
22:00:00 | 34,450 | 6 598 | |
21:59:58 | 34,460 | 1 | |
21:59:57 | 34,510 | 28 | |
21:59:57 | 34,510 | 100 | |
21:59:57 | 34,480 | 5 | |
21:59:56 | 34,500 | 14 | |
21:59:56 | 34,470 | 32 | |
21:59:55 | 34,470 | 10 | |
21:59:55 | 34,500 | 58 | |
21:59:54 | 34,470 | 1 | |
21:59:54 | 34,470 | 8 | |
21:59:53 | 34,450 | 5 | |
21:59:53 | 34,450 | 12 | |
21:59:53 | 34,450 | 8 | |
21:59:52 | 34,480 | 23 | |
21:59:52 | 34,470 | 10 | |
21:59:51 | 34,470 | 43 | |
21:59:50 | 34,480 | 4 | |
21:59:50 | 34,480 | 5 | |
21:59:50 | 34,480 | 8 | |
21:59:50 | 34,500 | 25 | |
21:59:50 | 34,490 | 15 | |
21:59:49 | 34,490 | 1 | |
21:59:48 | 34,480 | 4 | |
21:59:48 | 34,480 | 1 | |
21:59:47 | 34,470 | 1 | |
21:59:47 | 34,480 | 2 | |
21:59:47 | 34,480 | 44 | |
21:59:46 | 34,470 | 11 | |
21:59:42 | 34,460 | 109 | |
21:59:41 | 34,470 | 13 | |
21:59:40 | 34,490 | 3 | |
21:59:40 | 34,490 | 5 | |
21:59:40 | 34,490 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|