Ituran Location and Control LtdSHS Aktie
34,51USD | 0,65USD | 1,92% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:36 | 34,570 | 40 | |
21:54:36 | 34,570 | 50 | |
21:54:36 | 34,570 | 50 | |
21:54:30 | 34,555 | 3 | |
21:54:30 | 34,555 | 3 | |
21:54:30 | 34,555 | 3 | |
21:54:30 | 34,555 | 3 | |
21:54:30 | 34,555 | 3 | |
21:54:30 | 34,555 | 3 | |
21:53:18 | 34,580 | 17 | |
21:53:17 | 34,580 | 76 | |
21:49:46 | 34,490 | 1 | |
21:49:28 | 34,570 | 5 | |
21:48:47 | 34,500 | 10 | |
21:47:08 | 34,550 | 100 | |
21:47:08 | 34,560 | 100 | |
21:47:08 | 34,570 | 100 | |
21:47:08 | 34,605 | 32 | |
21:47:08 | 34,605 | 68 | |
21:47:08 | 34,650 | 33 | |
21:47:08 | 34,650 | 40 | |
21:47:08 | 34,640 | 40 | |
21:47:08 | 34,630 | 40 | |
21:47:08 | 34,610 | 2 | |
21:47:08 | 34,600 | 100 | |
21:47:08 | 34,590 | 156 | |
21:47:08 | 34,590 | 88 | |
21:47:08 | 34,590 | 100 | |
21:44:53 | 34,540 | 1 | |
21:43:08 | 34,540 | 1 | |
21:42:48 | 34,570 | 29 | |
21:42:48 | 34,570 | 43 | |
21:42:30 | 34,540 | 1 | |
21:39:55 | 34,540 | 100 | |
21:39:54 | 34,540 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|