Ituran Location and Control LtdSHS Aktie
35,16USD | 1,14USD | 3,35% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:53 | 35,100 | 5 | |
20:43:39 | 35,070 | 5 | |
20:42:50 | 35,080 | 5 | |
20:42:17 | 35,080 | 12 | |
20:34:21 | 35,090 | 3 | |
20:33:25 | 35,090 | 3 | |
20:32:48 | 35,090 | 3 | |
20:29:56 | 35,200 | 3 | |
20:29:25 | 35,125 | 4 | |
20:28:49 | 35,125 | 1 | |
20:28:43 | 35,090 | 1 | |
20:28:38 | 35,125 | 4 | |
20:27:39 | 35,125 | 4 | |
20:24:33 | 35,130 | 3 | |
20:23:38 | 35,130 | 3 | |
20:22:50 | 35,130 | 1 | |
20:22:48 | 35,090 | 3 | |
20:19:54 | 35,110 | 2 | |
20:19:13 | 35,130 | 2 | |
20:18:27 | 35,130 | 2 | |
20:17:42 | 35,130 | 2 | |
20:16:58 | 35,130 | 1 | |
20:14:23 | 35,130 | 2 | |
20:13:39 | 35,130 | 2 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 77 | |
20:12:43 | 35,150 | 22 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 2 | |
20:12:43 | 35,160 | 100 | |
20:12:43 | 35,160 | 94 | |
20:12:43 | 35,160 | 10 | |
19:59:50 | 35,200 | 20 | |
19:59:50 | 35,200 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|