Ituran Location and Control LtdSHS Aktie
35,16USD | 1,14USD | 3,35% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:23 | 35,130 | 2 | |
20:13:39 | 35,130 | 2 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 77 | |
20:12:43 | 35,150 | 22 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 1 | |
20:12:43 | 35,150 | 2 | |
20:12:43 | 35,160 | 100 | |
20:12:43 | 35,160 | 94 | |
20:12:43 | 35,160 | 10 | |
19:59:50 | 35,200 | 20 | |
19:59:50 | 35,200 | 50 | |
19:59:50 | 35,170 | 100 | |
19:59:50 | 35,170 | 100 | |
19:59:50 | 35,110 | 2 | |
19:59:50 | 35,110 | 2 | |
19:59:50 | 35,140 | 5 | |
19:59:50 | 35,140 | 5 | |
19:59:50 | 35,140 | 1 | |
19:49:54 | 35,050 | 1 | |
19:48:27 | 35,080 | 31 | |
19:48:27 | 35,080 | 15 | |
19:48:27 | 35,080 | 50 | |
19:48:27 | 35,090 | 2 | |
19:48:27 | 35,090 | 5 | |
19:48:27 | 35,090 | 1 | |
19:48:27 | 35,090 | 5 | |
19:48:27 | 35,090 | 3 | |
19:48:27 | 35,090 | 2 | |
19:48:27 | 35,090 | 3 | |
19:48:27 | 35,090 | 1 | |
19:48:27 | 35,090 | 43 | |
19:48:27 | 35,090 | 4 | |
19:48:27 | 35,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|