Ituran Location and Control LtdSHS Aktie
35,74USD | -0,46USD | -1,27% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:06 | 35,900 | 99 | |
17:14:06 | 35,900 | 4 | |
17:14:06 | 35,900 | 1 | |
17:14:06 | 35,900 | 2 | |
17:13:48 | 35,910 | 1 | |
17:13:34 | 35,920 | 5 | |
17:12:01 | 35,930 | 5 | |
17:10:38 | 35,920 | 5 | |
17:10:31 | 35,930 | 2 | |
17:09:24 | 35,940 | 49 | |
17:09:15 | 35,940 | 5 | |
17:07:44 | 35,940 | 5 | |
17:05:20 | 35,990 | 79 | |
17:05:20 | 35,980 | 20 | |
17:01:27 | 35,980 | 42 | |
16:59:54 | 35,920 | 2 | |
16:59:24 | 35,920 | 6 | |
16:56:42 | 35,940 | 88 | |
16:56:36 | 35,940 | 2 | |
16:56:36 | 35,940 | 2 | |
16:56:36 | 35,940 | 2 | |
16:54:47 | 35,940 | 6 | |
16:53:30 | 35,990 | 13 | |
16:53:30 | 35,990 | 10 | |
16:53:30 | 35,990 | 77 | |
16:53:29 | 35,990 | 94 | |
16:52:15 | 35,990 | 90 | |
16:52:15 | 35,980 | 10 | |
16:52:05 | 35,990 | 32 | |
16:52:05 | 35,990 | 7 | |
16:52:05 | 35,980 | 20 | |
16:50:41 | 35,950 | 24 | |
16:50:24 | 35,990 | 1 | |
16:50:24 | 35,980 | 99 | |
16:50:24 | 35,950 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|